2NSDQ100-JU24 | 18497.75 | 18497.5 |
DJ-JU24 | 40196 | 40196 |
JPYEQTY1-JU24 | 40395 | 40390 |
JPYEQTY5-JU24 | 40395 | 40390 |
NSDQ100-JU24 | 18497.75 | 18497.5 |
SP500-JU24 | 5315.5 | 5315.25 |
NGAS10K-MY24 | 1.746 | 1.746 |
NGAS1K-MY24 | 1.746 | 1.746 |
COPPER-MY24 | 4.008 | 4.008 |
COPPER25K-MY24 | 4.008 | 4.008 |
GO100OZ-JU24 | 2241 | 2240.9 |
GO100OZ-JU24ID | 2241 | 2240.9 |
GO10OZ-JU24 | 2241 | 2240.9 |
GO10OZ-JU24ID | 2241.1 | 2241 |
GO1OZ-JU24 | 2241 | 2240.9 |
GO1OZ-JU24ID | 2241.1 | 2241 |
GOMOZ-JU24 | 2241 | 2240.9 |
PALDIUM100-JU24 | 1022.5 | 1022.5 |
PLATINUM5-JY24 | 921.4 | 921.4 |
PLATINUM50-JY24 | 921.4 | 921.4 |
SL10-MY24 | 24.947 | 24.947 |
SL10-MY24ID | 24.951 | 24.951 |
SL100OZ-MY24 | 24.947 | 24.947 |
SL100OZ-MY24ID | 24.951 | 24.951 |
SL5000OZ-MY24 | 24.947 | 24.947 |
SL5000OZ-MY24ID | 24.947 | 24.947 |
SL500OZ-MY24 | 24.947 | 24.947 |
SL500OZ-MY24ID | 24.951 | 24.951 |
BRENT10-JU24 | 86.85 | 86.84 |
BRENT100-JU24 | 86.85 | 86.84 |
BRENT1000-JU24 | 86.87 | 86.87 |
CRUDE10-MY24 | 83.02 | 83.02 |
CRUDE10-MY24ID | 83.03 | 83.03 |
CRUDE100-MY24 | 83.02 | 83.02 |
CRUDE100-MY24ID | 83.03 | 83.03 |
CRUDE1000-MY24 | 83.02 | 83.02 |
CRUDE1000-MY24ID | 83.03 | 83.03 |
GOLDAUDJPY-MY24 | 98.636 | 98.635 |
GOLDCHFJPY-MY24 | 167.765 | 167.757 |
GOLDEURAUD-MY24 | 1.6546 | 1.6545 |
GOLDEURCAD-MY24 | 1.4602 | 1.4602 |
GOLDEURJPY-MY24 | 163.25 | 163.25 |
GOLDEURUSD-MY24 | 1.0785 | 1.0785 |
GOLDEURUSD-MY24ID | 1.0786 | 1.0786 |
GOLDGBPCHF-MY24 | 1.1382 | 1.138 |
GOLDGBPJPY-MY24 | 191.01 | 191 |
GOLDGBPUSD-MY24 | 1.262 | 1.2619 |
GOLDGBPUSD-MY24ID | 1.2621 | 1.262 |
GOLDUSDCAD-MY24 | 1.3537 | 1.3537 |
GOLDUSDCAD-MY24ID | 1.3539 | 1.3539 |
GOLDUSDJPY-MY24 | 151.377 | 151.377 |
GOLDUSDJPY-MY24ID | 151.377 | 151.377 |
ICORN-MY24 | 424.5 | 426 |
ICOTTON-MY24 | 90.78 | 90.77 |
ICOTTON50K-MY24 | 90.78 | 90.77 |
ISOYBEAN-MY24 | 1189.75 | 1193 |
IWHEAT-MY24 | 547 | 546.5 |
TOLAGOLD-FRI | 240621 | 240603 |
TOLAGOLD-MON | 235135 | 235144 |
TOLAGOLD-THU | 240616 | 240623 |
TOLAGOLD-TUE | 240606 | 240613 |
TOLAGOLD-WED | 240611 | 240618 |