2NSDQ100-JU24 17644.75 17644.25
DJ-JU24 38721 38720
JPYEQTY1-JU24 37965 37960
JPYEQTY5-JU24 37965 37960
NSDQ100-JU24 17644.75 17644.25
SP500-JU24 5108.25 5108
NGAS10K-MY24 1.819 1.818
NGAS1K-MY24 1.819 1.818
COPPER-MY24 4.429 4.429
COPPER25K-MY24 4.429 4.429
GO100OZ-JU24 2337.9 2337.8
GO100OZ-JU24ID 2337.9 2337.8
GO10OZ-JU24 2337.9 2337.8
GO10OZ-JU24ID 2338 2337.9
GO1OZ-JU24 2337.9 2337.8
GO1OZ-JU24ID 2338 2337.9
GOMOZ-JU24 2337.9 2337.8
PALDIUM100-JU24 1028.5 1028.5
PLATINUM5-JY24 920.5 920.5
PLATINUM50-JY24 920.5 920.5
SL10-JY24 29.027 0
SL10-MY24 27.382 27.377
SL10-MY24ID 27.386 27.381
SL100OZ-JY24 29.027 0
SL100OZ-MY24 27.382 27.377
SL100OZ-MY24ID 27.386 27.381
SL5000OZ-MY24 27.382 27.377
SL5000OZ-MY24ID 27.382 27.377
SL500OZ-JY24 29.027 0
SL500OZ-MY24 27.382 27.377
SL500OZ-MY24ID 27.386 27.381
BRENT10-JU24 88.41 88.41
BRENT100-JU24 88.41 88.41
BRENT1000-JU24 88.44 88.44
CRUDE10-JU24 83.36 83.36
CRUDE10-JU24ID 83.37 83.37
CRUDE100-JU24 83.36 83.36
CRUDE100-JU24ID 83.37 83.37
CRUDE1000-JU24 83.36 83.36
CRUDE1000-JU24ID 83.37 83.37
GOLDAUDJPY-MY24 100.371 100.371
GOLDCHFJPY-MY24 169.774 169.774
GOLDEURAUD-MY24 1.6496 1.6496
GOLDEURCAD-MY24 1.4619 1.4619
GOLDEURJPY-MY24 165.64 165.63
GOLDEURUSD-MY24 1.0702 1.0702
GOLDEURUSD-MY24ID 1.0703 1.0703
GOLDGBPCHF-MY24 1.1345 1.1345
GOLDGBPJPY-MY24 192.67 192.67
GOLDGBPUSD-MY24 1.2449 1.2449
GOLDGBPUSD-MY24ID 1.245 1.245
GOLDUSDCAD-MY24 1.3658 1.3658
GOLDUSDCAD-MY24ID 1.366 1.366
GOLDUSDJPY-MY24 154.746 154.746
GOLDUSDJPY-MY24ID 154.746 154.746
ICORN-MY24 436.5 439.25
ICOTTON-MY24 79.76 79.61
ICOTTON50K-MY24 79.76 79.61
ISOYBEAN-MY24 1157 1163
IWHEAT-MY24 568.75 569.5
TOLAGOLD-FRI 238667 238672
TOLAGOLD-MON 238672 238677
TOLAGOLD-THU 238662 238667
TOLAGOLD-TUE 238677 238682
TOLAGOLD-WED 246350 246355

Value in PKR

18,837,567,096

Lots

14,788

Total Volume

10,855

0.23%

PMEX Index

Value in PKR

18,837,567,096

Lots

14,788

Precious Metal

Value in PKR

18,837,567,096

Lots

14,788

Energy

10,855

0.23%

Agriculture

Value in PKR

18,837,567,096

Lots

14,788

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-JU24 17644.75 17644.25
DJ-JU24 38721 38720
JPYEQTY1-JU24 37965 37960
JPYEQTY5-JU24 37965 37960
NSDQ100-JU24 17644.75 17644.25
SP500-JU24 5108.25 5108
NGAS10K-MY24 1.819 1.818
NGAS1K-MY24 1.819 1.818
COPPER-MY24 4.429 4.429
COPPER25K-MY24 4.429 4.429
GO100OZ-JU24 2337.9 2337.8
GO100OZ-JU24ID 2337.9 2337.8
GO10OZ-JU24 2337.9 2337.8
GO10OZ-JU24ID 2338 2337.9
GO1OZ-JU24 2337.9 2337.8
GO1OZ-JU24ID 2338 2337.9
GOMOZ-JU24 2337.9 2337.8
PALDIUM100-JU24 1028.5 1028.5
PLATINUM5-JY24 920.5 920.5
PLATINUM50-JY24 920.5 920.5
SL10-JY24 29.027 0
SL10-MY24 27.382 27.377
SL10-MY24ID 27.386 27.381
SL100OZ-JY24 29.027 0
SL100OZ-MY24 27.382 27.377
SL100OZ-MY24ID 27.386 27.381
SL5000OZ-MY24 27.382 27.377
SL5000OZ-MY24ID 27.382 27.377
SL500OZ-JY24 29.027 0
SL500OZ-MY24 27.382 27.377
SL500OZ-MY24ID 27.386 27.381
BRENT10-JU24 88.41 88.41
BRENT100-JU24 88.41 88.41
BRENT1000-JU24 88.44 88.44
CRUDE10-JU24 83.36 83.36
CRUDE10-JU24ID 83.37 83.37
CRUDE100-JU24 83.36 83.36
CRUDE100-JU24ID 83.37 83.37
CRUDE1000-JU24 83.36 83.36
CRUDE1000-JU24ID 83.37 83.37
GOLDAUDJPY-MY24 100.371 100.371
GOLDCHFJPY-MY24 169.774 169.774
GOLDEURAUD-MY24 1.6496 1.6496
GOLDEURCAD-MY24 1.4619 1.4619
GOLDEURJPY-MY24 165.64 165.63
GOLDEURUSD-MY24 1.0702 1.0702
GOLDEURUSD-MY24ID 1.0703 1.0703
GOLDGBPCHF-MY24 1.1345 1.1345
GOLDGBPJPY-MY24 192.67 192.67
GOLDGBPUSD-MY24 1.2449 1.2449
GOLDGBPUSD-MY24ID 1.245 1.245
GOLDUSDCAD-MY24 1.3658 1.3658
GOLDUSDCAD-MY24ID 1.366 1.366
GOLDUSDJPY-MY24 154.746 154.746
GOLDUSDJPY-MY24ID 154.746 154.746
ICORN-MY24 436.5 439.25
ICOTTON-MY24 79.76 79.61
ICOTTON50K-MY24 79.76 79.61
ISOYBEAN-MY24 1157 1163
IWHEAT-MY24 568.75 569.5
TOLAGOLD-FRI 238667 238672
TOLAGOLD-MON 238672 238677
TOLAGOLD-THU 238662 238667
TOLAGOLD-TUE 238677 238682
TOLAGOLD-WED 246350 246355

Download PMEX Daily Trading Summary Here

Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX achieves Highest Ever Profit for FY23

Pakistan Mercantile Exchange Limited (PMEX), the only Multi-Commodity Futures Exchange in the country, has achieved [...]

Read More
16
Nov
PMEX holds Awareness Program on EWR for Farmers in Hafizabad

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with GROWTECH Services, [...]

Read More
13
Oct
PMEX partners with Telenor Pakistan to offer commodity futures trading

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, signed a Memorandum of Understanding [...]

Read More
30
Dec
PMEX commences Awareness Program for Farmers on Electronic Warehouse Receipts in collaboration with Naymat and GROWTECH ServicesNew Client Landed

KARACHI: Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with Naymat [...]

Read More
29
Aug

Publications

Get In touch With Us

Customer support services is available 24 Hours.

  111-11-PMEX (7639)

  111-11-PMEX (7639)