2NSDQ100-JU24 19664.5 19664.5
DJ-JU24 38573 38573
JPYEQTY1-SE24 38475 38475
JPYEQTY5-SE24 38475 38475
NSDQ100-JU24 19664.5 19664.5
SP500-JU24 5429.75 5429.75
NGAS10K-JY24 2.893 2.892
NGAS1K-JY24 2.893 2.892
COPPER-JY24 4.5025 4.501
COPPER25K-JY24 4.5025 4.501
GO100OZ-AU24 2350.2 2350.2
GO100OZ-AU24ID 2350.2 2350.2
GO10OZ-AU24 2350.2 2350.2
GO10OZ-AU24ID 2350.3 2350.3
GO1OZ-AU24 2350.2 2350.2
GO1OZ-AU24ID 2350.3 2350.3
GOMOZ-AU24 2350.2 2350.2
PALDIUM100-SE24 892.5 892.5
PLATINUM5-JY24 959.4 959.5
PLATINUM50-JY24 959.4 959.4
SL10-JY24 29.597 29.597
SL10-JY24ID 29.601 29.601
SL100OZ-JY24 29.597 29.597
SL100OZ-JY24ID 29.601 29.601
SL5000OZ-JY24 29.597 29.597
SL5000OZ-JY24ID 29.597 29.597
SL500OZ-JY24 29.597 29.597
SL500OZ-JY24ID 29.601 29.601
BRENT10-AU24 82.71 82.71
BRENT100-AU24 82.71 82.71
BRENT1000-AU24 82.74 82.74
CRUDE10-JY24 78.59 78.59
CRUDE10-JY24ID 78.6 78.6
CRUDE100-JY24 78.59 78.59
CRUDE100-JY24ID 78.6 78.6
CRUDE1000-JY24 78.59 78.59
CRUDE1000-JY24ID 78.6 78.6
GOLDAUDJPY-JY24 103.997 103.99
GOLDCHFJPY-JY24 176.64 176.64
GOLDEURAUD-JY24 1.6176 1.6175
GOLDEURCAD-JY24 1.4697 1.4697
GOLDEURJPY-JY24 168.26 168.26
GOLDEURUSD-JY24 1.0698 1.0697
GOLDEURUSD-JY24ID 1.0699 1.0698
GOLDGBPCHF-JY24 1.1286 1.1284
GOLDGBPJPY-JY24 199.43 199.43
GOLDGBPUSD-JY24 1.2679 1.2678
GOLDGBPUSD-JY24ID 1.268 1.2679
GOLDUSDCAD-JY24 1.3737 1.3737
GOLDUSDCAD-JY24ID 1.3739 1.3739
GOLDUSDJPY-JY24 157.265 157.257
GOLDUSDJPY-JY24ID 157.265 157.257
ICORN-JY24 457.5 458.25
ICOTTON-JY24 71.3 71.36
ICOTTON50K-JY24 71.3 71.36
ISOYBEAN-JY24 1186.5 1190.25
IWHEAT-JY24 618 620.25
TOLAGOLD-FRI 241175 241175
TOLAGOLD-MON 242224 242224
TOLAGOLD-THU 241195 241195
TOLAGOLD-TUE 241180 241185
TOLAGOLD-WED 244436 244441

Total Volume

PMEX Index

Precious Metal

Energy

Agriculture

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-JU24 19664.5 19664.5
DJ-JU24 38573 38573
JPYEQTY1-SE24 38475 38475
JPYEQTY5-SE24 38475 38475
NSDQ100-JU24 19664.5 19664.5
SP500-JU24 5429.75 5429.75
NGAS10K-JY24 2.893 2.892
NGAS1K-JY24 2.893 2.892
COPPER-JY24 4.5025 4.501
COPPER25K-JY24 4.5025 4.501
GO100OZ-AU24 2350.2 2350.2
GO100OZ-AU24ID 2350.2 2350.2
GO10OZ-AU24 2350.2 2350.2
GO10OZ-AU24ID 2350.3 2350.3
GO1OZ-AU24 2350.2 2350.2
GO1OZ-AU24ID 2350.3 2350.3
GOMOZ-AU24 2350.2 2350.2
PALDIUM100-SE24 892.5 892.5
PLATINUM5-JY24 959.4 959.5
PLATINUM50-JY24 959.4 959.4
SL10-JY24 29.597 29.597
SL10-JY24ID 29.601 29.601
SL100OZ-JY24 29.597 29.597
SL100OZ-JY24ID 29.601 29.601
SL5000OZ-JY24 29.597 29.597
SL5000OZ-JY24ID 29.597 29.597
SL500OZ-JY24 29.597 29.597
SL500OZ-JY24ID 29.601 29.601
BRENT10-AU24 82.71 82.71
BRENT100-AU24 82.71 82.71
BRENT1000-AU24 82.74 82.74
CRUDE10-JY24 78.59 78.59
CRUDE10-JY24ID 78.6 78.6
CRUDE100-JY24 78.59 78.59
CRUDE100-JY24ID 78.6 78.6
CRUDE1000-JY24 78.59 78.59
CRUDE1000-JY24ID 78.6 78.6
GOLDAUDJPY-JY24 103.997 103.99
GOLDCHFJPY-JY24 176.64 176.64
GOLDEURAUD-JY24 1.6176 1.6175
GOLDEURCAD-JY24 1.4697 1.4697
GOLDEURJPY-JY24 168.26 168.26
GOLDEURUSD-JY24 1.0698 1.0697
GOLDEURUSD-JY24ID 1.0699 1.0698
GOLDGBPCHF-JY24 1.1286 1.1284
GOLDGBPJPY-JY24 199.43 199.43
GOLDGBPUSD-JY24 1.2679 1.2678
GOLDGBPUSD-JY24ID 1.268 1.2679
GOLDUSDCAD-JY24 1.3737 1.3737
GOLDUSDCAD-JY24ID 1.3739 1.3739
GOLDUSDJPY-JY24 157.265 157.257
GOLDUSDJPY-JY24ID 157.265 157.257
ICORN-JY24 457.5 458.25
ICOTTON-JY24 71.3 71.36
ICOTTON50K-JY24 71.3 71.36
ISOYBEAN-JY24 1186.5 1190.25
IWHEAT-JY24 618 620.25
TOLAGOLD-FRI 241175 241175
TOLAGOLD-MON 242224 242224
TOLAGOLD-THU 241195 241195
TOLAGOLD-TUE 241180 241185
TOLAGOLD-WED 244436 244441

Download PMEX Daily Trading Summary Here

Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX achieves Highest Ever Profit for FY23

Pakistan Mercantile Exchange Limited (PMEX), the only Multi-Commodity Futures Exchange in the country, has achieved [...]

Read More
PMEX holds Awareness Program on EWR for Farmers in Hafizabad

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with GROWTECH Services, [...]

Read More
PMEX partners with Telenor Pakistan to offer commodity futures trading

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, signed a Memorandum of Understanding [...]

Read More
PMEX commences Awareness Program for Farmers on Electronic Warehouse Receipts in collaboration with Naymat and GROWTECH ServicesNew Client Landed

KARACHI: Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with Naymat [...]

Read More

Publications

Get In touch With Us

Customer support services is available 24 Hours.