2NSDQ100-JU24 17866.5 17866.5
DJ-JU24 38493 38492
JPYEQTY1-JU24 38420 38420
JPYEQTY5-JU24 38420 38420
NSDQ100-JU24 17866.5 17866.5
SP500-JU24 5140.5 5140.5
NGAS10K-JU24 1.926 1.925
NGAS1K-JU24 1.926 1.925
COPPER-JY24 4.578 4.578
COPPER25K-JY24 4.578 4.578
GO100OZ-JU24 2352.4 2352.4
GO100OZ-JU24ID 2352.4 2352.4
GO10OZ-JU24 2352.4 2352.4
GO10OZ-JU24ID 2352.5 2352.5
GO1OZ-JU24 2352.4 2352.4
GO1OZ-JU24ID 2352.5 2352.5
GOMOZ-JU24 2352.4 2352.4
PALDIUM100-JU24 961.5 961.5
PLATINUM5-JY24 922.8 922.8
PLATINUM50-JY24 922.8 922.8
SL10-JY24 27.592 27.592
SL10-JY24ID 27.596 27.596
SL100OZ-JY24 27.592 27.592
SL100OZ-JY24ID 27.596 27.596
SL5000OZ-JY24 27.592 27.592
SL5000OZ-JY24ID 27.592 27.592
SL500OZ-JY24 27.592 27.592
SL500OZ-JY24ID 27.596 27.596
BRENT10-JU24 89.3 89.3
BRENT10-JY24 88.07 88.07
BRENT100-JU24 89.3 89.3
BRENT100-JY24 88.07 88.07
BRENT1000-JU24 89.33 89.33
CRUDE10-JU24 83.74 83.73
CRUDE10-JU24ID 83.75 83.74
CRUDE100-JU24 83.74 83.73
CRUDE100-JU24ID 83.75 83.74
CRUDE1000-JU24 83.74 83.73
CRUDE1000-JU24ID 83.75 83.74
GOLDAUDJPY-JU24 103.125 103.125
GOLDCHFJPY-JU24 172.69 172.69
GOLDEURAUD-JU24 1.6368 1.6368
GOLDEURCAD-JU24 1.4615 1.4614
GOLDEURJPY-JU24 168.83 168.83
GOLDEURUSD-JU24 1.0704 1.0703
GOLDEURUSD-JU24ID 1.0705 1.0704
GOLDGBPCHF-JU24 1.1416 1.1416
GOLDGBPJPY-JU24 197.18 197.17
GOLDGBPUSD-JU24 1.25 1.25
GOLDGBPUSD-JU24ID 1.2501 1.2501
GOLDUSDCAD-JU24 1.3653 1.3652
GOLDUSDCAD-JU24ID 1.3655 1.3654
GOLDUSDJPY-JU24 157.712 157.712
GOLDUSDJPY-JU24ID 157.712 157.712
ICOTTON-JY24 80.84 80.97
ICOTTON50K-JY24 80.84 80.97
TOLAGOLD-FRI 238153 238133
TOLAGOLD-MON 238672 238677
TOLAGOLD-THU 238148 238153
TOLAGOLD-TUE 238138 238143
TOLAGOLD-WED 238961 238966

Value in PKR

18,837,567,096

Lots

14,788

Total Volume

10,855

0.23%

PMEX Index

Value in PKR

18,837,567,096

Lots

14,788

Precious Metal

Value in PKR

18,837,567,096

Lots

14,788

Energy

10,855

0.23%

Agriculture

Value in PKR

18,837,567,096

Lots

14,788

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-JU24 17866.5 17866.5
DJ-JU24 38493 38492
JPYEQTY1-JU24 38420 38420
JPYEQTY5-JU24 38420 38420
NSDQ100-JU24 17866.5 17866.5
SP500-JU24 5140.5 5140.5
NGAS10K-JU24 1.926 1.925
NGAS1K-JU24 1.926 1.925
COPPER-JY24 4.578 4.578
COPPER25K-JY24 4.578 4.578
GO100OZ-JU24 2352.4 2352.4
GO100OZ-JU24ID 2352.4 2352.4
GO10OZ-JU24 2352.4 2352.4
GO10OZ-JU24ID 2352.5 2352.5
GO1OZ-JU24 2352.4 2352.4
GO1OZ-JU24ID 2352.5 2352.5
GOMOZ-JU24 2352.4 2352.4
PALDIUM100-JU24 961.5 961.5
PLATINUM5-JY24 922.8 922.8
PLATINUM50-JY24 922.8 922.8
SL10-JY24 27.592 27.592
SL10-JY24ID 27.596 27.596
SL100OZ-JY24 27.592 27.592
SL100OZ-JY24ID 27.596 27.596
SL5000OZ-JY24 27.592 27.592
SL5000OZ-JY24ID 27.592 27.592
SL500OZ-JY24 27.592 27.592
SL500OZ-JY24ID 27.596 27.596
BRENT10-JU24 89.3 89.3
BRENT10-JY24 88.07 88.07
BRENT100-JU24 89.3 89.3
BRENT100-JY24 88.07 88.07
BRENT1000-JU24 89.33 89.33
CRUDE10-JU24 83.74 83.73
CRUDE10-JU24ID 83.75 83.74
CRUDE100-JU24 83.74 83.73
CRUDE100-JU24ID 83.75 83.74
CRUDE1000-JU24 83.74 83.73
CRUDE1000-JU24ID 83.75 83.74
GOLDAUDJPY-JU24 103.125 103.125
GOLDCHFJPY-JU24 172.69 172.69
GOLDEURAUD-JU24 1.6368 1.6368
GOLDEURCAD-JU24 1.4615 1.4614
GOLDEURJPY-JU24 168.83 168.83
GOLDEURUSD-JU24 1.0704 1.0703
GOLDEURUSD-JU24ID 1.0705 1.0704
GOLDGBPCHF-JU24 1.1416 1.1416
GOLDGBPJPY-JU24 197.18 197.17
GOLDGBPUSD-JU24 1.25 1.25
GOLDGBPUSD-JU24ID 1.2501 1.2501
GOLDUSDCAD-JU24 1.3653 1.3652
GOLDUSDCAD-JU24ID 1.3655 1.3654
GOLDUSDJPY-JU24 157.712 157.712
GOLDUSDJPY-JU24ID 157.712 157.712
ICOTTON-JY24 80.84 80.97
ICOTTON50K-JY24 80.84 80.97
TOLAGOLD-FRI 238153 238133
TOLAGOLD-MON 238672 238677
TOLAGOLD-THU 238148 238153
TOLAGOLD-TUE 238138 238143
TOLAGOLD-WED 238961 238966

Download PMEX Daily Trading Summary Here

Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX achieves Highest Ever Profit for FY23

Pakistan Mercantile Exchange Limited (PMEX), the only Multi-Commodity Futures Exchange in the country, has achieved [...]

Read More
16
Nov
PMEX holds Awareness Program on EWR for Farmers in Hafizabad

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with GROWTECH Services, [...]

Read More
13
Oct
PMEX partners with Telenor Pakistan to offer commodity futures trading

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, signed a Memorandum of Understanding [...]

Read More
30
Dec
PMEX commences Awareness Program for Farmers on Electronic Warehouse Receipts in collaboration with Naymat and GROWTECH ServicesNew Client Landed

KARACHI: Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with Naymat [...]

Read More
29
Aug

Publications

Get In touch With Us

Customer support services is available 24 Hours.

  111-11-PMEX (7639)

  111-11-PMEX (7639)