2NSDQ100-JU24 18747.5 18747.25
DJ-JU24 39952 39952
JPYEQTY1-JU24 39290 39290
JPYEQTY5-JU24 39290 39290
NSDQ100-JU24 18747.5 18747.25
SP500-JU24 5330 5330
NGAS10K-JU24 2.743 2.743
NGAS1K-JU24 2.743 2.743
COPPER-JY24 5.1065 5.1065
COPPER25K-JY24 5.1065 5.1065
GO100OZ-JU24 2439.3 2439.2
GO100OZ-JU24ID 2439.3 2439.2
GO10OZ-JU24 2439.3 2439.2
GO10OZ-JU24ID 2439.4 2439.3
GO1OZ-JU24 2439.3 2439.2
GO1OZ-JU24ID 2439.4 2439.3
GOMOZ-JU24 2439.3 2439.2
PALDIUM100-JU24 1043 1042.5
PLATINUM5-JY24 1061.5 1061.5
PLATINUM50-JY24 1061.5 1061.5
SL10-JY24 32.512 32.512
SL10-JY24ID 32.516 32.516
SL100OZ-JY24 32.512 32.512
SL100OZ-JY24ID 32.516 32.516
SL5000OZ-JY24 32.512 32.512
SL5000OZ-JY24ID 32.512 32.512
SL500OZ-JY24 32.512 32.512
SL500OZ-JY24ID 32.516 32.516
BRENT10-JY24 83.68 83.68
BRENT100-JY24 83.68 83.68
BRENT1000-JY24 83.71 83.71
CRUDE10-JU24 79.98 79.97
CRUDE10-JU24ID 79.99 79.98
CRUDE10-JY24 79.26 79.26
CRUDE100-JU24 79.98 79.97
CRUDE100-JU24ID 79.99 79.98
CRUDE100-JY24 79.26 79.26
CRUDE1000-JU24 79.98 79.97
CRUDE1000-JU24ID 79.99 79.98
CRUDE1000-JY24 79.26 79.26
GOLDAUDJPY-JU24 104.254 104.24
GOLDCHFJPY-JU24 171.727 171.72
GOLDEURAUD-JU24 1.628 1.6279
GOLDEURCAD-JU24 1.4796 1.4796
GOLDEURJPY-JU24 169.77 169.77
GOLDEURUSD-JU24 1.0863 1.0863
GOLDEURUSD-JU24ID 1.0864 1.0864
GOLDGBPCHF-JU24 1.1562 1.1562
GOLDGBPJPY-JU24 198.63 198.62
GOLDGBPUSD-JU24 1.2709 1.2709
GOLDGBPUSD-JU24ID 1.271 1.271
GOLDUSDCAD-JU24 1.3618 1.3618
GOLDUSDCAD-JU24ID 1.362 1.362
GOLDUSDJPY-JU24 156.259 156.255
GOLDUSDJPY-JU24ID 156.259 156.255
ICORN-JY24 458.25 460.25
ICOTTON-JY24 75.84 76.25
ICOTTON50K-JY24 75.84 76.25
ISOYBEAN-JY24 1246 1247.5
IWHEAT-JY24 687.25 689
TOLAGOLD-FRI 247659 247664
TOLAGOLD-MON 247664 247669
TOLAGOLD-THU 247654 247659
TOLAGOLD-TUE 247669 247649
TOLAGOLD-WED 247566 247571

Total Volume

PMEX Index

Precious Metal

Energy

Agriculture

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-JU24 18747.5 18747.25
DJ-JU24 39952 39952
JPYEQTY1-JU24 39290 39290
JPYEQTY5-JU24 39290 39290
NSDQ100-JU24 18747.5 18747.25
SP500-JU24 5330 5330
NGAS10K-JU24 2.743 2.743
NGAS1K-JU24 2.743 2.743
COPPER-JY24 5.1065 5.1065
COPPER25K-JY24 5.1065 5.1065
GO100OZ-JU24 2439.3 2439.2
GO100OZ-JU24ID 2439.3 2439.2
GO10OZ-JU24 2439.3 2439.2
GO10OZ-JU24ID 2439.4 2439.3
GO1OZ-JU24 2439.3 2439.2
GO1OZ-JU24ID 2439.4 2439.3
GOMOZ-JU24 2439.3 2439.2
PALDIUM100-JU24 1043 1042.5
PLATINUM5-JY24 1061.5 1061.5
PLATINUM50-JY24 1061.5 1061.5
SL10-JY24 32.512 32.512
SL10-JY24ID 32.516 32.516
SL100OZ-JY24 32.512 32.512
SL100OZ-JY24ID 32.516 32.516
SL5000OZ-JY24 32.512 32.512
SL5000OZ-JY24ID 32.512 32.512
SL500OZ-JY24 32.512 32.512
SL500OZ-JY24ID 32.516 32.516
BRENT10-JY24 83.68 83.68
BRENT100-JY24 83.68 83.68
BRENT1000-JY24 83.71 83.71
CRUDE10-JU24 79.98 79.97
CRUDE10-JU24ID 79.99 79.98
CRUDE10-JY24 79.26 79.26
CRUDE100-JU24 79.98 79.97
CRUDE100-JU24ID 79.99 79.98
CRUDE100-JY24 79.26 79.26
CRUDE1000-JU24 79.98 79.97
CRUDE1000-JU24ID 79.99 79.98
CRUDE1000-JY24 79.26 79.26
GOLDAUDJPY-JU24 104.254 104.24
GOLDCHFJPY-JU24 171.727 171.72
GOLDEURAUD-JU24 1.628 1.6279
GOLDEURCAD-JU24 1.4796 1.4796
GOLDEURJPY-JU24 169.77 169.77
GOLDEURUSD-JU24 1.0863 1.0863
GOLDEURUSD-JU24ID 1.0864 1.0864
GOLDGBPCHF-JU24 1.1562 1.1562
GOLDGBPJPY-JU24 198.63 198.62
GOLDGBPUSD-JU24 1.2709 1.2709
GOLDGBPUSD-JU24ID 1.271 1.271
GOLDUSDCAD-JU24 1.3618 1.3618
GOLDUSDCAD-JU24ID 1.362 1.362
GOLDUSDJPY-JU24 156.259 156.255
GOLDUSDJPY-JU24ID 156.259 156.255
ICORN-JY24 458.25 460.25
ICOTTON-JY24 75.84 76.25
ICOTTON50K-JY24 75.84 76.25
ISOYBEAN-JY24 1246 1247.5
IWHEAT-JY24 687.25 689
TOLAGOLD-FRI 247659 247664
TOLAGOLD-MON 247664 247669
TOLAGOLD-THU 247654 247659
TOLAGOLD-TUE 247669 247649
TOLAGOLD-WED 247566 247571

Download PMEX Daily Trading Summary Here

Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX achieves Highest Ever Profit for FY23

Pakistan Mercantile Exchange Limited (PMEX), the only Multi-Commodity Futures Exchange in the country, has achieved [...]

Read More
PMEX holds Awareness Program on EWR for Farmers in Hafizabad

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with GROWTECH Services, [...]

Read More
PMEX partners with Telenor Pakistan to offer commodity futures trading

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, signed a Memorandum of Understanding [...]

Read More
PMEX commences Awareness Program for Farmers on Electronic Warehouse Receipts in collaboration with Naymat and GROWTECH ServicesNew Client Landed

KARACHI: Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with Naymat [...]

Read More

Publications

Get In touch With Us

Customer support services is available 24 Hours.