2NSDQ100-SE24 20025.5 20025.5
DJ-SE24 41460 41460
JPYEQTY1-SE24 40215 40210
JPYEQTY5-SE24 40215 40210
NSDQ100-SE24 20025.5 20025.5
SP500-SE24 5641 5641
NGAS10K-AU24 2.036 2.036
NGAS1K-AU24 2.036 2.036
ALUMINUM1-SE24 2338.75 2337.5
ALUMINUM5-SE24 2338.75 2337.5
COPPER-SE24 4.4035 4.403
COPPER25K-SE24 4.4035 4.403
GO100OZ-AU24 2462 2461.9
GO100OZ-AU24ID 2462 2461.9
GO10OZ-AU24 2462 2461.9
GO10OZ-AU24ID 2462 2462
GO1OZ-AU24 2461.9 2461.9
GO1OZ-AU24ID 2462.1 2462
GOMOZ-AU24 2462 2461.9
PALDIUM100-SE24 953 952.5
PLATINUM5-OC24 1007.3 1007.3
PLATINUM50-OC24 1007.4 1007.3
SL10-SE24 30.462 30.457
SL10-SE24ID 30.466 30.461
SL100OZ-SE24 30.462 30.457
SL100OZ-SE24ID 30.466 30.461
SL5000OZ-SE24 30.462 30.457
SL5000OZ-SE24ID 30.462 30.457
SL500OZ-SE24 30.462 30.457
SL500OZ-SE24ID 30.466 30.461
BRENT10-SE24 85 85
BRENT100-SE24 85 85
BRENT1000-SE24 85 85
CRUDE10-AU24 82.8 82.8
CRUDE10-AU24ID 82.81 82.81
CRUDE10-SE24 81.38 81.38
CRUDE100-AU24 82.8 82.8
CRUDE100-AU24ID 82.81 82.81
CRUDE100-SE24 81.38 81.38
CRUDE1000-AU24 82.8 82.8
CRUDE1000-AU24ID 82.81 82.81
CRUDE1000-SE24 81.38 81.38
GOLDAUDJPY-AU24 104.973 104.959
GOLDCHFJPY-AU24 176.647 176.647
GOLDEURAUD-AU24 1.6258 1.6257
GOLDEURCAD-AU24 1.4969 1.4969
GOLDEURJPY-AU24 170.72 170.72
GOLDEURUSD-AU24 1.0935 1.0935
GOLDEURUSD-AU24ID 1.0936 1.0936
GOLDGBPCHF-AU24 1.1488 1.1488
GOLDGBPJPY-AU24 203.02 203.01
GOLDGBPUSD-AU24 1.3004 1.3004
GOLDGBPUSD-AU24ID 1.3005 1.3005
GOLDUSDCAD-AU24 1.3686 1.3686
GOLDUSDCAD-AU24ID 1.3688 1.3688
GOLDUSDJPY-AU24 156.092 156.092
GOLDUSDJPY-AU24ID 156.092 156.092
ICORN-SE24 394.5 397.75
ICOTTON-DE24 71.95 72.07
ICOTTON50K-DE24 71.95 72.07
ISOYBEAN-AU24 1096.5 1096.25
IWHEAT-SE24 541 539
TOLAGOLD-FRI 260473 260478
TOLAGOLD-MON 261273 261278
TOLAGOLD-THU 260473 260473
TOLAGOLD-TUE 260483 260488
TOLAGOLD-WED 260493 260493

Total Volume

PMEX Index

Precious Metal

Energy

Agriculture

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-SE24 20025.5 20025.5
DJ-SE24 41460 41460
JPYEQTY1-SE24 40215 40210
JPYEQTY5-SE24 40215 40210
NSDQ100-SE24 20025.5 20025.5
SP500-SE24 5641 5641
NGAS10K-AU24 2.036 2.036
NGAS1K-AU24 2.036 2.036
ALUMINUM1-SE24 2338.75 2337.5
ALUMINUM5-SE24 2338.75 2337.5
COPPER-SE24 4.4035 4.403
COPPER25K-SE24 4.4035 4.403
GO100OZ-AU24 2462 2461.9
GO100OZ-AU24ID 2462 2461.9
GO10OZ-AU24 2462 2461.9
GO10OZ-AU24ID 2462 2462
GO1OZ-AU24 2461.9 2461.9
GO1OZ-AU24ID 2462.1 2462
GOMOZ-AU24 2462 2461.9
PALDIUM100-SE24 953 952.5
PLATINUM5-OC24 1007.3 1007.3
PLATINUM50-OC24 1007.4 1007.3
SL10-SE24 30.462 30.457
SL10-SE24ID 30.466 30.461
SL100OZ-SE24 30.462 30.457
SL100OZ-SE24ID 30.466 30.461
SL5000OZ-SE24 30.462 30.457
SL5000OZ-SE24ID 30.462 30.457
SL500OZ-SE24 30.462 30.457
SL500OZ-SE24ID 30.466 30.461
BRENT10-SE24 85 85
BRENT100-SE24 85 85
BRENT1000-SE24 85 85
CRUDE10-AU24 82.8 82.8
CRUDE10-AU24ID 82.81 82.81
CRUDE10-SE24 81.38 81.38
CRUDE100-AU24 82.8 82.8
CRUDE100-AU24ID 82.81 82.81
CRUDE100-SE24 81.38 81.38
CRUDE1000-AU24 82.8 82.8
CRUDE1000-AU24ID 82.81 82.81
CRUDE1000-SE24 81.38 81.38
GOLDAUDJPY-AU24 104.973 104.959
GOLDCHFJPY-AU24 176.647 176.647
GOLDEURAUD-AU24 1.6258 1.6257
GOLDEURCAD-AU24 1.4969 1.4969
GOLDEURJPY-AU24 170.72 170.72
GOLDEURUSD-AU24 1.0935 1.0935
GOLDEURUSD-AU24ID 1.0936 1.0936
GOLDGBPCHF-AU24 1.1488 1.1488
GOLDGBPJPY-AU24 203.02 203.01
GOLDGBPUSD-AU24 1.3004 1.3004
GOLDGBPUSD-AU24ID 1.3005 1.3005
GOLDUSDCAD-AU24 1.3686 1.3686
GOLDUSDCAD-AU24ID 1.3688 1.3688
GOLDUSDJPY-AU24 156.092 156.092
GOLDUSDJPY-AU24ID 156.092 156.092
ICORN-SE24 394.5 397.75
ICOTTON-DE24 71.95 72.07
ICOTTON50K-DE24 71.95 72.07
ISOYBEAN-AU24 1096.5 1096.25
IWHEAT-SE24 541 539
TOLAGOLD-FRI 260473 260478
TOLAGOLD-MON 261273 261278
TOLAGOLD-THU 260473 260473
TOLAGOLD-TUE 260483 260488
TOLAGOLD-WED 260493 260493

Download PMEX Daily Trading Summary Here

Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX achieves Highest Ever Profit for FY23

Pakistan Mercantile Exchange Limited (PMEX), the only Multi-Commodity Futures Exchange in the country, has achieved [...]

Read More
PMEX holds Awareness Program on EWR for Farmers in Hafizabad

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with GROWTECH Services, [...]

Read More
PMEX partners with Telenor Pakistan to offer commodity futures trading

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, signed a Memorandum of Understanding [...]

Read More
PMEX commences Awareness Program for Farmers on Electronic Warehouse Receipts in collaboration with Naymat and GROWTECH ServicesNew Client Landed

KARACHI: Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with Naymat [...]

Read More

Publications

Get In touch With Us

Customer support services is available 24 Hours.