2NSDQ100-JU24 17533.75 17533.75
DJ-JU24 37950 37950
JPYEQTY1-JU24 37770 37765
JPYEQTY5-JU24 37770 37765
NSDQ100-JU24 17533.75 17533.75
SP500-JU24 5042 5042
NGAS10K-MY24 1.732 1.732
NGAS1K-MY24 1.732 1.732
COPPER-MY24 4.4225 4.422
COPPER25K-MY24 4.4225 4.422
GO100OZ-JU24 2396.7 2396.6
GO100OZ-JU24ID 2396.7 2396.6
GO10OZ-JU24 2396.7 2396.6
GO10OZ-JU24ID 2396.8 2396.7
GO1OZ-JU24 2396.7 2396.6
GO1OZ-JU24ID 2396.8 2396.7
GOMOZ-JU24 2396.7 2396.6
PALDIUM100-JU24 1029 1029
PLATINUM5-JY24 950.3 950.3
PLATINUM50-JY24 950.3 950.3
SL10-MY24 28.332 28.327
SL10-MY24ID 28.336 28.331
SL100OZ-MY24 28.332 28.327
SL100OZ-MY24ID 28.336 28.331
SL5000OZ-MY24 28.332 28.327
SL5000OZ-MY24ID 28.332 28.327
SL500OZ-MY24 28.332 28.327
SL500OZ-MY24ID 28.336 28.331
BRENT10-JU24 87.15 87.15
BRENT100-JU24 87.15 87.15
BRENT1000-JU24 87.18 87.18
CRUDE10-JU24 82.16 82.16
CRUDE10-MY24 82.81 82.81
CRUDE10-MY24ID 82.82 82.82
CRUDE100-JU24 82.16 82.16
CRUDE100-MY24 82.81 82.81
CRUDE100-MY24ID 82.82 82.82
CRUDE1000-JU24 82.16 82.16
CRUDE1000-MY24 82.81 82.81
CRUDE1000-MY24ID 82.82 82.82
GOLDAUDJPY-MY24 99.225 99.215
GOLDCHFJPY-MY24 169.466 169.466
GOLDEURAUD-MY24 1.6579 1.6579
GOLDEURCAD-MY24 1.4659 1.4659
GOLDEURJPY-MY24 164.56 164.56
GOLDEURUSD-MY24 1.0643 1.0642
GOLDEURUSD-MY24ID 1.0644 1.0643
GOLDGBPCHF-MY24 1.134 1.134
GOLDGBPJPY-MY24 192.24 192.24
GOLDGBPUSD-MY24 1.2434 1.2434
GOLDGBPUSD-MY24ID 1.2435 1.2435
GOLDUSDCAD-MY24 1.3771 1.3771
GOLDUSDCAD-MY24ID 1.3773 1.3773
GOLDUSDJPY-MY24 154.584 154.584
GOLDUSDJPY-MY24ID 154.584 154.584
ICORN-MY24 429.5 429.75
ICOTTON-MY24 79.42 79.62
ICOTTON50K-MY24 79.42 79.62
ISOYBEAN-MY24 1148.5 1149
IWHEAT-MY24 538 536.25
TOLAGOLD-FRI 244700 244685
TOLAGOLD-MON 245814 245823
TOLAGOLD-THU 244695 244705
TOLAGOLD-TUE 244685 244695
TOLAGOLD-WED 244690 244700

Total Volume

PMEX Index

Precious Metal

Energy

Agriculture

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity Open Close
2NSDQ100-JU24 17533.75 17533.75
DJ-JU24 37950 37950
JPYEQTY1-JU24 37770 37765
JPYEQTY5-JU24 37770 37765
NSDQ100-JU24 17533.75 17533.75
SP500-JU24 5042 5042
NGAS10K-MY24 1.732 1.732
NGAS1K-MY24 1.732 1.732
COPPER-MY24 4.4225 4.422
COPPER25K-MY24 4.4225 4.422
GO100OZ-JU24 2396.7 2396.6
GO100OZ-JU24ID 2396.7 2396.6
GO10OZ-JU24 2396.7 2396.6
GO10OZ-JU24ID 2396.8 2396.7
GO1OZ-JU24 2396.7 2396.6
GO1OZ-JU24ID 2396.8 2396.7
GOMOZ-JU24 2396.7 2396.6
PALDIUM100-JU24 1029 1029
PLATINUM5-JY24 950.3 950.3
PLATINUM50-JY24 950.3 950.3
SL10-MY24 28.332 28.327
SL10-MY24ID 28.336 28.331
SL100OZ-MY24 28.332 28.327
SL100OZ-MY24ID 28.336 28.331
SL5000OZ-MY24 28.332 28.327
SL5000OZ-MY24ID 28.332 28.327
SL500OZ-MY24 28.332 28.327
SL500OZ-MY24ID 28.336 28.331
BRENT10-JU24 87.15 87.15
BRENT100-JU24 87.15 87.15
BRENT1000-JU24 87.18 87.18
CRUDE10-JU24 82.16 82.16
CRUDE10-MY24 82.81 82.81
CRUDE10-MY24ID 82.82 82.82
CRUDE100-JU24 82.16 82.16
CRUDE100-MY24 82.81 82.81
CRUDE100-MY24ID 82.82 82.82
CRUDE1000-JU24 82.16 82.16
CRUDE1000-MY24 82.81 82.81
CRUDE1000-MY24ID 82.82 82.82
GOLDAUDJPY-MY24 99.225 99.215
GOLDCHFJPY-MY24 169.466 169.466
GOLDEURAUD-MY24 1.6579 1.6579
GOLDEURCAD-MY24 1.4659 1.4659
GOLDEURJPY-MY24 164.56 164.56
GOLDEURUSD-MY24 1.0643 1.0642
GOLDEURUSD-MY24ID 1.0644 1.0643
GOLDGBPCHF-MY24 1.134 1.134
GOLDGBPJPY-MY24 192.24 192.24
GOLDGBPUSD-MY24 1.2434 1.2434
GOLDGBPUSD-MY24ID 1.2435 1.2435
GOLDUSDCAD-MY24 1.3771 1.3771
GOLDUSDCAD-MY24ID 1.3773 1.3773
GOLDUSDJPY-MY24 154.584 154.584
GOLDUSDJPY-MY24ID 154.584 154.584
ICORN-MY24 429.5 429.75
ICOTTON-MY24 79.42 79.62
ICOTTON50K-MY24 79.42 79.62
ISOYBEAN-MY24 1148.5 1149
IWHEAT-MY24 538 536.25
TOLAGOLD-FRI 244700 244685
TOLAGOLD-MON 245814 245823
TOLAGOLD-THU 244695 244705
TOLAGOLD-TUE 244685 244695
TOLAGOLD-WED 244690 244700

Download PMEX Daily Trading Summary Here

Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More

Public Comments

PMEX invites interested parties to provide their comments and views so we can enhance our services.

Learn More

News & Articles

PMEX achieves Highest Ever Profit for FY23

Pakistan Mercantile Exchange Limited (PMEX), the only Multi-Commodity Futures Exchange in the country, has achieved [...]

Read More
PMEX holds Awareness Program on EWR for Farmers in Hafizabad

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with GROWTECH Services, [...]

Read More
PMEX partners with Telenor Pakistan to offer commodity futures trading

Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, signed a Memorandum of Understanding [...]

Read More
PMEX commences Awareness Program for Farmers on Electronic Warehouse Receipts in collaboration with Naymat and GROWTECH ServicesNew Client Landed

KARACHI: Pakistan Mercantile Exchange (PMEX), the country’s only multi-commodity futures exchange, in collaboration with Naymat [...]

Read More

Publications

Get In touch With Us

Customer support services is available 24 Hours.