2NSDQ100-JU24 | 18171.25 | 18171.25 |
DJ-JU24 | 39156 | 39156 |
JPYEQTY1-JU24 | 38395 | 38395 |
JPYEQTY5-JU24 | 38395 | 38395 |
NSDQ100-JU24 | 18171.25 | 18171.25 |
SP500-JU24 | 5209 | 5209 |
NGAS10K-JU24 | 2.18 | 2.179 |
NGAS1K-JU24 | 2.18 | 2.179 |
COPPER-JY24 | 4.543 | 4.543 |
COPPER25K-JY24 | 4.543 | 4.543 |
GO100OZ-JU24 | 2320.4 | 2320.3 |
GO100OZ-JU24ID | 2320.4 | 2320.3 |
GO10OZ-JU24 | 2320.4 | 2320.3 |
GO10OZ-JU24ID | 2320.5 | 2320.4 |
GO1OZ-JU24 | 2320.4 | 2320.3 |
GO1OZ-JU24ID | 2320.5 | 2320.4 |
GOMOZ-JU24 | 2320.4 | 2320.3 |
PALDIUM100-JU24 | 956 | 956 |
PLATINUM5-JY24 | 985.8 | 985.8 |
PLATINUM50-JY24 | 985.8 | 985.8 |
SL10-JY24 | 27.597 | 27.597 |
SL10-JY24ID | 27.601 | 27.601 |
SL100OZ-JY24 | 27.597 | 27.597 |
SL100OZ-JY24ID | 27.601 | 27.601 |
SL5000OZ-JY24 | 27.597 | 27.597 |
SL5000OZ-JY24ID | 27.597 | 27.597 |
SL500OZ-JY24 | 27.597 | 27.597 |
SL500OZ-JY24ID | 27.601 | 27.601 |
BRENT10-JY24 | 83.63 | 83.63 |
BRENT100-JY24 | 83.63 | 83.63 |
BRENT1000-JY24 | 83.66 | 83.66 |
CRUDE10-JU24 | 79.06 | 79.06 |
CRUDE10-JU24ID | 79.07 | 79.07 |
CRUDE100-JU24 | 79.06 | 79.06 |
CRUDE100-JU24ID | 79.07 | 79.07 |
CRUDE1000-JU24 | 79.06 | 79.06 |
CRUDE1000-JU24ID | 79.07 | 79.07 |
GOLDAUDJPY-JU24 | 102.323 | 102.323 |
GOLDCHFJPY-JU24 | 171.258 | 171.256 |
GOLDEURAUD-JU24 | 1.6335 | 1.6335 |
GOLDEURCAD-JU24 | 1.4751 | 1.4751 |
GOLDEURJPY-JU24 | 167.2 | 167.19 |
GOLDEURUSD-JU24 | 1.0743 | 1.0743 |
GOLDEURUSD-JU24ID | 1.0744 | 1.0744 |
GOLDGBPCHF-JU24 | 1.1344 | 1.1344 |
GOLDGBPJPY-JU24 | 194.43 | 194.43 |
GOLDGBPUSD-JU24 | 1.2493 | 1.2493 |
GOLDGBPUSD-JU24ID | 1.2494 | 1.2494 |
GOLDUSDCAD-JU24 | 1.3728 | 1.3728 |
GOLDUSDCAD-JU24ID | 1.373 | 1.373 |
GOLDUSDJPY-JU24 | 155.6 | 155.6 |
GOLDUSDJPY-JU24ID | 155.6 | 155.6 |
ICORN-JY24 | 457.25 | 457.75 |
ICOTTON-JY24 | 79.94 | 80.07 |
ICOTTON50K-JY24 | 79.94 | 80.07 |
ISOYBEAN-JY24 | 1227.25 | 1226.75 |
IWHEAT-JY24 | 633.25 | 632.5 |
TOLAGOLD-FRI | 241948 | 241953 |
TOLAGOLD-MON | 242118 | 242123 |
TOLAGOLD-THU | 241968 | 241948 |
TOLAGOLD-TUE | 241958 | 241963 |
TOLAGOLD-WED | 241963 | 241968 |
Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.
Commodity | Open | Close |
---|---|---|
2NSDQ100-JU24 | 18171.25 | 18171.25 |
DJ-JU24 | 39156 | 39156 |
JPYEQTY1-JU24 | 38395 | 38395 |
JPYEQTY5-JU24 | 38395 | 38395 |
NSDQ100-JU24 | 18171.25 | 18171.25 |
SP500-JU24 | 5209 | 5209 |
NGAS10K-JU24 | 2.18 | 2.179 |
NGAS1K-JU24 | 2.18 | 2.179 |
COPPER-JY24 | 4.543 | 4.543 |
COPPER25K-JY24 | 4.543 | 4.543 |
GO100OZ-JU24 | 2320.4 | 2320.3 |
GO100OZ-JU24ID | 2320.4 | 2320.3 |
GO10OZ-JU24 | 2320.4 | 2320.3 |
GO10OZ-JU24ID | 2320.5 | 2320.4 |
GO1OZ-JU24 | 2320.4 | 2320.3 |
GO1OZ-JU24ID | 2320.5 | 2320.4 |
GOMOZ-JU24 | 2320.4 | 2320.3 |
PALDIUM100-JU24 | 956 | 956 |
PLATINUM5-JY24 | 985.8 | 985.8 |
PLATINUM50-JY24 | 985.8 | 985.8 |
SL10-JY24 | 27.597 | 27.597 |
SL10-JY24ID | 27.601 | 27.601 |
SL100OZ-JY24 | 27.597 | 27.597 |
SL100OZ-JY24ID | 27.601 | 27.601 |
SL5000OZ-JY24 | 27.597 | 27.597 |
SL5000OZ-JY24ID | 27.597 | 27.597 |
SL500OZ-JY24 | 27.597 | 27.597 |
SL500OZ-JY24ID | 27.601 | 27.601 |
BRENT10-JY24 | 83.63 | 83.63 |
BRENT100-JY24 | 83.63 | 83.63 |
BRENT1000-JY24 | 83.66 | 83.66 |
CRUDE10-JU24 | 79.06 | 79.06 |
CRUDE10-JU24ID | 79.07 | 79.07 |
CRUDE100-JU24 | 79.06 | 79.06 |
CRUDE100-JU24ID | 79.07 | 79.07 |
CRUDE1000-JU24 | 79.06 | 79.06 |
CRUDE1000-JU24ID | 79.07 | 79.07 |
GOLDAUDJPY-JU24 | 102.323 | 102.323 |
GOLDCHFJPY-JU24 | 171.258 | 171.256 |
GOLDEURAUD-JU24 | 1.6335 | 1.6335 |
GOLDEURCAD-JU24 | 1.4751 | 1.4751 |
GOLDEURJPY-JU24 | 167.2 | 167.19 |
GOLDEURUSD-JU24 | 1.0743 | 1.0743 |
GOLDEURUSD-JU24ID | 1.0744 | 1.0744 |
GOLDGBPCHF-JU24 | 1.1344 | 1.1344 |
GOLDGBPJPY-JU24 | 194.43 | 194.43 |
GOLDGBPUSD-JU24 | 1.2493 | 1.2493 |
GOLDGBPUSD-JU24ID | 1.2494 | 1.2494 |
GOLDUSDCAD-JU24 | 1.3728 | 1.3728 |
GOLDUSDCAD-JU24ID | 1.373 | 1.373 |
GOLDUSDJPY-JU24 | 155.6 | 155.6 |
GOLDUSDJPY-JU24ID | 155.6 | 155.6 |
ICORN-JY24 | 457.25 | 457.75 |
ICOTTON-JY24 | 79.94 | 80.07 |
ICOTTON50K-JY24 | 79.94 | 80.07 |
ISOYBEAN-JY24 | 1227.25 | 1226.75 |
IWHEAT-JY24 | 633.25 | 632.5 |
TOLAGOLD-FRI | 241948 | 241953 |
TOLAGOLD-MON | 242118 | 242123 |
TOLAGOLD-THU | 241968 | 241948 |
TOLAGOLD-TUE | 241958 | 241963 |
TOLAGOLD-WED | 241963 | 241968 |
Download PMEX Daily Trading Summary Here